Petrobras - Биржевая Цена


Цена Chg День Год Дата
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 2025-07-02
Lukoil 6,275.50 -30.50 -0.48% -13.21% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Цена День Год Дата
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01